Sapien
SAPIEN · 美元计价
$0.04272
-2.27%
≈ ￥0.281952
(-$0.00)
更新于 2026-11-13 15:20:02
24H 最高$0.04372
24H 最低$0.04114
今日开盘$0.04371
24H 成交量$31.21万
流通市值$1,060.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
RENDERRender
|
$1.526 | $1.55 | $1.45 | $374.26万 | $7.76亿 | -1.17% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 236 |
ORCLBORCLB
|
$126.58 | $129.09 | $122.05 | $64.69万 | — | 1.40% |
| 614 |
GMEBGMEB
|
$25.52 | $25.66 | $24.87 | $4.78万 | — | 0.87% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.46万 | — | -5.71% |
| 118 |
ALTAltLayer
|
$0.00515 | $0.00525 | $0.00489 | $201.51万 | $1,557.68万 | -1.53% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$165.9 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.90% |
| 1 |
BTC比特币
|
$69137.45 | $7.37万 | $6.76万 | $19.46亿 | $1.44兆 | -6.03% |
| 327 |
MASKMask Network
|
$0.347 | $0.355 | $0.335 | $37.28万 | $3,432.28万 | -1.70% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 546 |
SC云储币
|
$0.000633 | $0.000657 | $0.000614 | $12.50万 | $3,535.29万 | -2.77% |
| 142 |
JTOJito
|
$0.3194 | $0.3243 | $0.3034 | $134.21万 | $9,327.97万 | 0.19% |
| 338 |
JASMYJasmyCoin
|
$0.00344 | $0.00354 | $0.00333 | $36.28万 | $1.70亿 | -2.83% |
| 183 |
GTCGitcoin
|
$0.14734 | $0.167 | $0.14509 | $92.45万 | $1,486.92万 | -11.77% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 40 |
WLDWorldcoin
|
$0.3 | $0.3083 | $0.2849 | $1,420.16万 | $11.22亿 | -2.50% |
| 122 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $187.95万 | $10.27亿 | -1.36% |
| 447 |
APPBAPPB
|
$395.26 | $408.70 | $393.37 | $22.81万 | — | -1.02% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |