NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$161.5
-5.15%
≈ ￥1065.9
(-$8.76)
更新于 2026-11-14 22:10:01
24H 最高$171.59
24H 最低$158.53
今日开盘$170.26
24H 成交量$9,832.59万
流通市值$5,274.46万
24H 涨跌额(-$8.76)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
RENDERRender
|
$1.486 | $1.55 | $1.46 | $316.65万 | $7.87亿 | -3.94% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 144 |
ORCLBORCLB
|
$123.31 | $129.02 | $121.94 | $117.77万 | — | -4.34% |
| 613 |
GMEBGMEB
|
$25.49 | $26.46 | $25.49 | $3.51万 | — | -0.47% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $13.94万 | — | 0.00% |
| 107 |
ALTAltLayer
|
$0.00494 | $0.00534 | $0.00492 | $191.84万 | $1,587.61万 | -7.14% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.5 | $171.59 | $158.53 | $9,832.59万 | $5,274.46万 | -5.15% |
| 1 |
BTC比特币
|
$66537.73 | $6.95万 | $6.63万 | $13.98亿 | $1.38兆 | -4.15% |
| 417 |
MASKMask Network
|
$0.318 | $0.343 | $0.316 | $22.78万 | $3,372.47万 | -7.02% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 580 |
SC云储币
|
$0.000604 | $0.000643 | $0.000604 | $7.85万 | $3,546.71万 | -5.18% |
| 145 |
JTOJito
|
$0.2844 | $0.3191 | $0.282 | $115.97万 | $9,235.75万 | -10.71% |
| 324 |
JASMYJasmyCoin
|
$0.00326 | $0.00345 | $0.00323 | $35.24万 | $1.67亿 | -5.51% |
| 178 |
GTCGitcoin
|
$0.14087 | $0.15558 | $0.13904 | $81.88万 | $1,441.89万 | -9.35% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 32 |
WLDWorldcoin
|
$0.2743 | $0.3065 | $0.2721 | $1,295.42万 | $11.22亿 | -10.04% |
| 136 |
ETC以太经典
|
$6.22 | $6.63 | $6.19 | $128.66万 | $10.18亿 | -5.90% |
| 425 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.78万 | — | 2.81% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |